V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2026 15:33:54 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:33:54 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 221,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:33:54 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 221,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:33:11 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 081,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 221,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:33:09 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 081,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:33:09 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:33:08 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 237,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:32:27 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 097,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 237,00 | 40 | 6 240,00 | 45 | |
| 14.05.2026 15:32:25 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 097,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:32:25 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:32:25 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 244,00 | 45 | |
| 14.05.2026 15:31:43 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 104,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 244,00 | 45 | |
| 14.05.2026 15:31:41 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 104,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:31:39 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:31:39 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 247,00 | 45 | |
| 14.05.2026 15:30:59 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 107,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 247,00 | 45 | |
| 14.05.2026 15:30:57 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 107,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:30:54 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:30:54 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 243,00 | 45 | |
| 14.05.2026 15:28:41 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 103,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 243,00 | 45 | |
| 14.05.2026 15:28:37 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 103,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:28:37 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 103,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:28:37 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:28:37 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 241,00 | 45 | |
| 14.05.2026 15:27:56 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 101,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 241,00 | 45 | |
| 14.05.2026 15:27:53 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 101,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:27:53 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:27:53 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 247,00 | 45 | |
| 14.05.2026 15:27:12 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 107,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 247,00 | 45 | |
| 14.05.2026 15:27:09 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 107,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:27:08 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:27:08 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 250,00 | 45 | |
| 14.05.2026 15:26:25 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 110,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 250,00 | 45 | |
| 14.05.2026 15:26:22 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 110,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:26:22 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 110,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:26:22 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:26:22 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 248,00 | 45 | |
| 14.05.2026 15:25:40 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 108,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 248,00 | 45 | |
| 14.05.2026 15:25:38 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 108,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:25:37 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:25:37 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 45 | 6 400,00 | 115 | |
| 14.05.2026 15:24:56 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 100,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 45 | 6 400,00 | 115 | |
| 14.05.2026 15:24:53 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 100,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:24:52 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:24:52 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 242,00 | 45 | |
| 14.05.2026 15:23:26 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 102,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 242,00 | 45 | |
| 14.05.2026 15:23:22 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 102,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:23:22 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 35 | 6 400,00 | 105 | |
| 14.05.2026 15:23:22 | 32 | 5 180,00 | 22 | 5 185,00 | 12 | 5 186,00 | 10 | 5 520,00 | 2 | 5 521,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 45 | 6 400,00 | 115 | |
| 14.05.2026 15:22:41 | 32 | 5 185,00 | 22 | 5 186,00 | 20 | 5 520,00 | 12 | 5 521,00 | 10 | 6 100,00 | 6 180,00 | 10 | 6 209,00 | 20 | 6 218,00 | 30 | 6 240,00 | 45 | 6 400,00 | 115 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.